| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 740.00 | CE | 28-Apr-2026 | 106.20 | 8.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 28-Apr-2026 | 14.10 | 15.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 28-Apr-2026 | 0.60 | 10.00 |
| OPTIDX | BANKNIFTY | 65,200.00 | CE | 28-Apr-2026 | 10.05 | 4.00 |
| OPTSTK | ABB | 5,500.00 | CE | 28-Apr-2026 | 610.00 | 8.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 28-Apr-2026 | 0.40 | 8.00 |
| OPTSTK | IDEA | 16.00 | CE | 28-Apr-2026 | 0.01 | 10.00 |
| OPTSTK | HYUNDAI | 1,780.00 | CE | 28-Apr-2026 | 43.00 | 13.00 |
| OPTSTK | FORTIS | 760.00 | CE | 28-Apr-2026 | 46.90 | 10.00 |
| OPTSTK | MCX | 2,920.00 | CE | 28-Apr-2026 | 8.80 | 4.00 |
