| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 910.00 | CE | 28-Apr-2026 | 33.65 | 12.00 |
| OPTSTK | NBCC | 96.00 | CE | 28-Apr-2026 | 0.62 | 10.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 28-Apr-2026 | 0.20 | 10.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 28-Apr-2026 | 5.00 | 11.00 |
| OPTSTK | ABB | 5,800.00 | CE | 28-Apr-2026 | 419.45 | 7.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 28-Apr-2026 | 38.50 | 15.00 |
| OPTSTK | SWIGGY | 315.00 | CE | 28-Apr-2026 | 2.25 | 15.00 |
| OPTSTK | HDFCBANK | 980.00 | CE | 28-Apr-2026 | 0.40 | 13.00 |
| OPTSTK | PETRONET | 247.50 | CE | 28-Apr-2026 | 14.98 | 11.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 28-Apr-2026 | 0.15 | 4.00 |
