| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 275.00 | CE | 28-Apr-2026 | 20.60 | 13.00 |
| OPTSTK | ITC | 333.50 | CE | 28-Apr-2026 | 0.30 | 13.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 28-Apr-2026 | 53.00 | 10.00 |
| OPTSTK | ICICIPRULI | 585.00 | CE | 28-Apr-2026 | 1.20 | 13.00 |
| OPTSTK | CONCOR | 490.00 | CE | 28-Apr-2026 | 2.60 | 11.00 |
| OPTSTK | KAYNES | 4,250.00 | CE | 28-Apr-2026 | 26.95 | 17.00 |
| OPTSTK | TCS | 3,120.00 | CE | 28-Apr-2026 | 1.10 | 14.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 28-Apr-2026 | 0.50 | 7.00 |
| OPTSTK | EXIDEIND | 270.00 | CE | 28-Apr-2026 | 27.60 | 11.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 28-Apr-2026 | 5.00 | 4.00 |
