| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 260.00 | CE | 28-Apr-2026 | 40.55 | 2.00 |
| OPTSTK | EXIDEIND | 315.00 | CE | 28-Apr-2026 | 5.85 | 2.00 |
| OPTSTK | EXIDEIND | 325.00 | CE | 28-Apr-2026 | 3.45 | 2.00 |
| OPTSTK | TATASTEEL | 234.00 | CE | 28-Apr-2026 | 0.20 | 1.00 |
| OPTSTK | TATASTEEL | 189.00 | CE | 28-Apr-2026 | 9.61 | 1.00 |
| OPTSTK | SWIGGY | 295.00 | CE | 28-Apr-2026 | 4.70 | 3.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 28-Apr-2026 | 2.30 | 3.00 |
| OPTSTK | OBEROIRLTY | 1,400.00 | CE | 28-Apr-2026 | 113.90 | 2.00 |
| OPTSTK | INFY | 1,180.00 | CE | 28-Apr-2026 | 133.70 | 2.00 |
| OPTSTK | INFY | 1,220.00 | CE | 28-Apr-2026 | 110.95 | 2.00 |
