| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,400.00 | CE | 28-Apr-2026 | 153.90 | 6.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 28-Apr-2026 | 2.20 | 6.00 |
| OPTSTK | BDL | 1,000.00 | CE | 28-Apr-2026 | 243.65 | 9.00 |
| OPTSTK | FORTIS | 940.00 | CE | 28-Apr-2026 | 4.20 | 6.00 |
| OPTSTK | ALKEM | 5,000.00 | CE | 28-Apr-2026 | 250.40 | 6.00 |
| OPTSTK | NTPC | 415.00 | CE | 28-Apr-2026 | 0.50 | 7.00 |
| OPTSTK | PIDILITIND | 1,450.00 | CE | 28-Apr-2026 | 2.75 | 6.00 |
| OPTSTK | AMBER | 5,300.00 | CE | 28-Apr-2026 | 1,083.45 | 6.00 |
| OPTSTK | SBIN | 1,145.00 | CE | 28-Apr-2026 | 3.45 | 5.00 |
| OPTSTK | ABCAPITAL | 290.00 | CE | 28-Apr-2026 | 26.20 | 4.00 |
