| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,360.00 | CE | 28-Apr-2026 | 7.15 | 6.00 |
| OPTSTK | ITC | 270.00 | CE | 28-Apr-2026 | 24.60 | 10.00 |
| OPTSTK | ITC | 275.00 | CE | 28-Apr-2026 | 20.40 | 10.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 28-Apr-2026 | 1.25 | 8.00 |
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 28-Apr-2026 | 531.70 | 7.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 28-Apr-2026 | 8.65 | 3.00 |
| OPTIDX | BANKNIFTY | 44,000.00 | CE | 28-Apr-2026 | 7,818.60 | 3.00 |
| OPTSTK | TIINDIA | 2,500.00 | CE | 28-Apr-2026 | 169.00 | 9.00 |
| OPTSTK | DABUR | 400.00 | CE | 28-Apr-2026 | 21.45 | 9.00 |
| OPTSTK | IEX | 131.00 | CE | 28-Apr-2026 | 2.19 | 10.00 |
