| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 257.50 | CE | 28-Apr-2026 | 10.10 | 32.00 |
| OPTSTK | POLYCAB | 6,400.00 | CE | 28-Apr-2026 | 608.00 | 18.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 28-Apr-2026 | 138.15 | 16.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 28-Apr-2026 | 8.80 | 10.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 28-Apr-2026 | 10.25 | 10.00 |
| OPTSTK | CANBK | 151.00 | CE | 28-Apr-2026 | 0.33 | 18.00 |
| OPTSTK | NUVAMA | 1,180.00 | CE | 28-Apr-2026 | 40.50 | 27.00 |
| OPTSTK | AMBUJACEM | 395.00 | CE | 28-Apr-2026 | 31.80 | 35.00 |
| OPTSTK | MANAPPURAM | 262.50 | CE | 28-Apr-2026 | 7.80 | 20.00 |
| OPTSTK | HAVELLS | 1,170.00 | CE | 28-Apr-2026 | 55.40 | 26.00 |
