| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 250.00 | CE | 28-Apr-2026 | 39.00 | 17.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 28-Apr-2026 | 3.10 | 19.00 |
| OPTSTK | SAIL | 157.50 | CE | 28-Apr-2026 | 6.64 | 15.00 |
| OPTSTK | MAXHEALTH | 1,070.00 | CE | 28-Apr-2026 | 2.85 | 22.00 |
| OPTSTK | CAMS | 600.00 | CE | 28-Apr-2026 | 67.65 | 22.00 |
| OPTSTK | GRASIM | 2,400.00 | CE | 28-Apr-2026 | 201.70 | 17.00 |
| OPTIDX | NIFTYNXT50 | 61,000.00 | CE | 28-Apr-2026 | 2,350.00 | 7.00 |
| OPTSTK | M&M | 2,850.00 | CE | 28-Apr-2026 | 231.50 | 18.00 |
| OPTSTK | PIDILITIND | 1,320.00 | CE | 28-Apr-2026 | 25.70 | 17.00 |
| OPTIDX | BANKNIFTY | 64,100.00 | CE | 28-Apr-2026 | 8.45 | 7.00 |
