| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 297.50 | CE | 28-Apr-2026 | 12.80 | 9.00 |
| OPTSTK | M&M | 3,800.00 | CE | 28-Apr-2026 | 1.65 | 8.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 28-Apr-2026 | 0.82 | 9.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 28-Apr-2026 | 111.65 | 8.00 |
| OPTSTK | PPLPHARMA | 157.50 | CE | 28-Apr-2026 | 0.98 | 13.00 |
| OPTSTK | GLENMARK | 2,360.00 | CE | 28-Apr-2026 | 7.15 | 6.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 28-Apr-2026 | 1.25 | 8.00 |
| OPTSTK | ITC | 270.00 | CE | 28-Apr-2026 | 24.60 | 10.00 |
| OPTSTK | ITC | 275.00 | CE | 28-Apr-2026 | 20.40 | 10.00 |
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 28-Apr-2026 | 531.70 | 7.00 |
