| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 337.50 | CE | 28-Apr-2026 | 0.25 | 35.00 |
| OPTSTK | IRFC | 101.00 | CE | 28-Apr-2026 | 1.14 | 42.00 |
| OPTSTK | SOLARINDS | 13,300.00 | CE | 28-Apr-2026 | 481.85 | 25.00 |
| OPTIDX | MIDCPNIFTY | 14,125.00 | CE | 28-Apr-2026 | 14.40 | 11.00 |
| OPTIDX | MIDCPNIFTY | 12,725.00 | CE | 28-Apr-2026 | 271.60 | 11.00 |
| OPTSTK | PNBHOUSING | 760.00 | CE | 28-Apr-2026 | 50.85 | 32.00 |
| OPTSTK | MAZDOCK | 2,620.00 | CE | 28-Apr-2026 | 19.70 | 36.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 28-Apr-2026 | 294.00 | 36.00 |
| OPTSTK | M&M | 4,000.00 | CE | 28-Apr-2026 | 1.50 | 27.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 28-Apr-2026 | 3.25 | 23.00 |
