| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 64,100.00 | CE | 28-Apr-2026 | 7.15 | 13.00 |
| OPTSTK | BANKBARODA | 220.00 | CE | 28-Apr-2026 | 41.49 | 27.00 |
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 28-Apr-2026 | 0.50 | 24.00 |
| OPTSTK | ASHOKLEY | 130.00 | CE | 28-Apr-2026 | 21.88 | 27.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 28-Apr-2026 | 267.10 | 44.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 28-Apr-2026 | 0.70 | 32.00 |
| OPTSTK | HDFCBANK | 1,060.00 | CE | 28-Apr-2026 | 0.30 | 48.00 |
| OPTSTK | IEX | 146.00 | CE | 28-Apr-2026 | 0.42 | 43.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 1.35 | 45.00 |
| OPTSTK | VBL | 435.00 | CE | 28-Apr-2026 | 4.45 | 45.00 |
