| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,680.00 | CE | 28-Apr-2026 | 53.05 | 33.00 |
| OPTSTK | LTF | 305.00 | CE | 28-Apr-2026 | 0.76 | 35.00 |
| OPTSTK | BEL | 390.00 | CE | 28-Apr-2026 | 41.30 | 33.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 28-Apr-2026 | 363.25 | 47.00 |
| OPTSTK | ICICIGI | 1,780.00 | CE | 28-Apr-2026 | 29.60 | 36.00 |
| OPTSTK | PIDILITIND | 1,380.00 | CE | 28-Apr-2026 | 10.85 | 31.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 24.35 | 43.00 |
| OPTSTK | SOLARINDS | 14,700.00 | CE | 28-Apr-2026 | 117.95 | 30.00 |
| OPTSTK | RVNL | 350.00 | CE | 28-Apr-2026 | 0.39 | 50.00 |
| OPTSTK | M&M | 2,700.00 | CE | 28-Apr-2026 | 364.10 | 33.00 |
