| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,000.00 | CE | 28-Apr-2026 | 2.50 | 58.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 21-Apr-2026 | 10.70 | 17.00 |
| OPTIDX | NIFTY | 21,300.00 | CE | 07-Apr-2026 | 1,686.10 | 17.00 |
| OPTSTK | UPL | 720.00 | CE | 28-Apr-2026 | 1.10 | 31.00 |
| OPTSTK | LODHA | 670.00 | CE | 28-Apr-2026 | 65.15 | 79.00 |
| OPTSTK | RVNL | 310.00 | CE | 28-Apr-2026 | 1.19 | 64.00 |
| OPTSTK | VEDL | 815.00 | CE | 28-Apr-2026 | 3.00 | 31.00 |
| OPTSTK | CGPOWER | 790.00 | CE | 28-Apr-2026 | 3.25 | 43.00 |
| OPTSTK | PAYTM | 1,070.00 | CE | 28-Apr-2026 | 24.80 | 34.00 |
| OPTSTK | MANAPPURAM | 262.50 | CE | 28-Apr-2026 | 7.20 | 33.00 |
