| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 360.00 | CE | 28-Apr-2026 | 0.75 | 27.00 |
| OPTSTK | APLAPOLLO | 2,020.00 | CE | 28-Apr-2026 | 23.50 | 39.00 |
| OPTSTK | ONGC | 299.00 | CE | 28-Apr-2026 | 3.80 | 40.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 28-Apr-2026 | 1.85 | 29.00 |
| OPTSTK | INFY | 1,720.00 | CE | 28-Apr-2026 | 0.50 | 48.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 28-Apr-2026 | 0.65 | 42.00 |
| OPTSTK | BANKBARODA | 272.50 | CE | 28-Apr-2026 | 4.30 | 34.00 |
| OPTSTK | SAIL | 150.00 | CE | 28-Apr-2026 | 14.47 | 34.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 28-Apr-2026 | 3.05 | 40.00 |
| OPTSTK | AUROPHARMA | 1,560.00 | CE | 28-Apr-2026 | 1.60 | 35.00 |
