| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 820.00 | CE | 28-Apr-2026 | 210.20 | 2.00 |
| OPTSTK | SAIL | 184.00 | CE | 28-Apr-2026 | 0.97 | 1.00 |
| OPTSTK | KOTAKBANK | 455.00 | CE | 28-Apr-2026 | 0.30 | 1.00 |
| OPTSTK | KOTAKBANK | 315.00 | CE | 28-Apr-2026 | 62.40 | 1.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 28-Apr-2026 | 104.85 | 1.00 |
| OPTSTK | PPLPHARMA | 120.00 | CE | 28-Apr-2026 | 23.80 | 2.00 |
| OPTSTK | DRREDDY | 1,100.00 | CE | 28-Apr-2026 | 95.00 | 1.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 28-Apr-2026 | 0.80 | 1.00 |
| OPTSTK | MOTHERSON | 90.00 | CE | 28-Apr-2026 | 26.00 | 1.00 |
| OPTSTK | ADANIENSOL | 780.00 | CE | 28-Apr-2026 | 300.05 | 1.00 |
