| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 89.00 | CE | 28-Apr-2026 | 1.00 | 185.00 |
| OPTSTK | DLF | 640.00 | CE | 28-Apr-2026 | 1.55 | 227.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 28-Apr-2026 | 312.00 | 186.00 |
| OPTSTK | EICHERMOT | 7,450.00 | CE | 28-Apr-2026 | 81.80 | 147.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 28-Apr-2026 | 11.05 | 297.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 28-Apr-2026 | 606.90 | 183.00 |
| OPTSTK | PFC | 442.50 | CE | 28-Apr-2026 | 8.00 | 188.00 |
| OPTIDX | MIDCPNIFTY | 14,350.00 | CE | 28-Apr-2026 | 14.85 | 66.00 |
| OPTSTK | UPL | 635.00 | CE | 28-Apr-2026 | 26.60 | 120.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 28-Apr-2026 | 156.80 | 185.00 |
