| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 242.50 | CE | 28-Apr-2026 | 6.79 | 243.00 |
| OPTSTK | BPCL | 360.00 | CE | 28-Apr-2026 | 0.35 | 177.00 |
| OPTSTK | TATASTEEL | 213.00 | CE | 28-Apr-2026 | 2.96 | 92.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 28-Apr-2026 | 14.75 | 131.00 |
| OPTSTK | RELIANCE | 1,270.00 | CE | 28-Apr-2026 | 72.50 | 156.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 28-Apr-2026 | 12.00 | 63.00 |
| OPTSTK | DABUR | 420.00 | CE | 28-Apr-2026 | 15.90 | 193.00 |
| OPTSTK | SHRIRAMFIN | 970.00 | CE | 28-Apr-2026 | 54.85 | 126.00 |
| OPTSTK | GODFRYPHLP | 2,160.00 | CE | 28-Apr-2026 | 48.65 | 185.00 |
| OPTSTK | INDIGO | 4,000.00 | CE | 28-Apr-2026 | 506.40 | 155.00 |
