| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 840.00 | CE | 28-Apr-2026 | 1.40 | 177.00 |
| OPTSTK | CROMPTON | 237.50 | CE | 28-Apr-2026 | 9.17 | 253.00 |
| OPTSTK | INDHOTEL | 680.00 | CE | 28-Apr-2026 | 3.25 | 172.00 |
| OPTSTK | JSWENERGY | 515.00 | CE | 28-Apr-2026 | 6.60 | 221.00 |
| OPTSTK | AMBUJACEM | 465.00 | CE | 28-Apr-2026 | 4.35 | 237.00 |
| OPTSTK | DABUR | 500.00 | CE | 28-Apr-2026 | 0.25 | 201.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 28-Apr-2026 | 16.30 | 214.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 28-Apr-2026 | 6.90 | 112.00 |
| OPTSTK | CGPOWER | 770.00 | CE | 28-Apr-2026 | 7.65 | 176.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 28-Apr-2026 | 12.20 | 175.00 |
