| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 305.00 | CE | 28-Apr-2026 | 1.30 | 73.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 28-Apr-2026 | 12.45 | 164.00 |
| OPTSTK | PERSISTENT | 5,250.00 | CE | 28-Apr-2026 | 354.10 | 189.00 |
| OPTSTK | NTPC | 365.00 | CE | 28-Apr-2026 | 17.60 | 182.00 |
| OPTSTK | HDFCBANK | 775.00 | CE | 28-Apr-2026 | 37.15 | 235.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 28-Apr-2026 | 53.90 | 65.00 |
| OPTIDX | MIDCPNIFTY | 14,225.00 | CE | 28-Apr-2026 | 20.90 | 65.00 |
| OPTSTK | BAJFINANCE | 860.00 | CE | 28-Apr-2026 | 52.85 | 152.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 28-Apr-2026 | 54.05 | 150.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 28-Apr-2026 | 167.75 | 149.00 |
