| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 28-Apr-2026 | 16.70 | 178.00 |
| OPTSTK | RVNL | 260.00 | CE | 28-Apr-2026 | 18.17 | 256.00 |
| OPTSTK | LUPIN | 2,460.00 | CE | 28-Apr-2026 | 9.10 | 109.00 |
| OPTSTK | TVSMOTOR | 3,840.00 | CE | 28-Apr-2026 | 58.10 | 163.00 |
| OPTSTK | TATASTEEL | 216.00 | CE | 28-Apr-2026 | 2.15 | 94.00 |
| OPTSTK | HINDZINC | 585.00 | CE | 28-Apr-2026 | 9.20 | 155.00 |
| OPTSTK | TATATECH | 580.00 | CE | 28-Apr-2026 | 10.65 | 237.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 28-Apr-2026 | 61.00 | 185.00 |
| OPTSTK | WAAREEENER | 3,050.00 | CE | 28-Apr-2026 | 273.00 | 187.00 |
| OPTSTK | SBILIFE | 1,980.00 | CE | 28-Apr-2026 | 20.85 | 148.00 |
