| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 535.00 | CE | 28-Apr-2026 | 0.25 | 175.00 |
| OPTSTK | PETRONET | 260.00 | CE | 28-Apr-2026 | 17.29 | 208.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 28-Apr-2026 | 0.85 | 187.00 |
| OPTSTK | SUZLON | 42.00 | CE | 28-Apr-2026 | 3.04 | 268.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 28-Apr-2026 | 184.70 | 164.00 |
| OPTSTK | NTPC | 402.50 | CE | 28-Apr-2026 | 1.35 | 188.00 |
| OPTSTK | COALINDIA | 485.00 | CE | 28-Apr-2026 | 2.25 | 174.00 |
| OPTSTK | ITC | 317.50 | CE | 28-Apr-2026 | 1.05 | 220.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 28-Apr-2026 | 9.00 | 169.00 |
| OPTSTK | BANKINDIA | 148.00 | CE | 28-Apr-2026 | 4.03 | 142.00 |
