| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 302.50 | CE | 28-Apr-2026 | 1.98 | 223.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 28-Apr-2026 | 2.90 | 216.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 28-Apr-2026 | 0.91 | 199.00 |
| OPTSTK | LODHA | 770.00 | CE | 28-Apr-2026 | 40.05 | 323.00 |
| OPTSTK | FEDERALBNK | 260.00 | CE | 28-Apr-2026 | 24.95 | 81.00 |
| OPTIDX | MIDCPNIFTY | 12,200.00 | CE | 28-Apr-2026 | 1,075.20 | 72.00 |
| OPTSTK | PNB | 117.00 | CE | 28-Apr-2026 | 1.25 | 130.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 28-Apr-2026 | 92.65 | 222.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 28-Apr-2026 | 31.30 | 244.00 |
| OPTIDX | BANKNIFTY | 52,100.00 | CE | 28-Apr-2026 | 3,205.30 | 69.00 |
