| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,800.00 | CE | 28-Apr-2026 | 52.00 | 330.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 28-Apr-2026 | 24.40 | 525.00 |
| OPTSTK | PATANJALI | 490.00 | CE | 28-Apr-2026 | 5.80 | 612.00 |
| OPTSTK | KALYANKJIL | 445.00 | CE | 28-Apr-2026 | 15.90 | 500.00 |
| OPTSTK | ULTRACEMCO | 13,400.00 | CE | 28-Apr-2026 | 11.00 | 442.00 |
| OPTSTK | HAL | 4,500.00 | CE | 28-Apr-2026 | 4.65 | 444.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 28-Apr-2026 | 205.45 | 324.00 |
| OPTSTK | BOSCHLTD | 34,500.00 | CE | 28-Apr-2026 | 2,254.70 | 287.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 28-Apr-2026 | 30.65 | 273.00 |
| OPTSTK | INDIANB | 1,020.00 | CE | 28-Apr-2026 | 9.85 | 270.00 |
