| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,740.00 | CE | 28-Apr-2026 | 302.00 | 314.00 |
| OPTSTK | LAURUSLABS | 1,120.00 | CE | 28-Apr-2026 | 20.10 | 241.00 |
| OPTSTK | ITC | 317.50 | CE | 28-Apr-2026 | 1.20 | 453.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 3.00 | 467.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 28-Apr-2026 | 1,990.00 | 141.00 |
| OPTSTK | HDFCBANK | 755.00 | CE | 28-Apr-2026 | 58.10 | 493.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 28-Apr-2026 | 43.45 | 333.00 |
| OPTSTK | TCS | 2,820.00 | CE | 28-Apr-2026 | 10.50 | 489.00 |
| OPTSTK | ONGC | 287.50 | CE | 28-Apr-2026 | 5.65 | 346.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 28-Apr-2026 | 1.75 | 368.00 |
