| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 11,200.00 | CE | 28-Apr-2026 | 279.60 | 506.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 28-Apr-2026 | 7.15 | 362.00 |
| OPTSTK | SRF | 2,540.00 | CE | 28-Apr-2026 | 45.85 | 545.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 28-Apr-2026 | 4.70 | 547.00 |
| OPTSTK | APOLLOHOSP | 7,300.00 | CE | 28-Apr-2026 | 212.00 | 289.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 28-Apr-2026 | 169.95 | 436.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 28-Apr-2026 | 24.40 | 260.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 28-Apr-2026 | 1,275.65 | 387.00 |
| OPTSTK | HAL | 4,500.00 | CE | 28-Apr-2026 | 4.55 | 453.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 21-Apr-2026 | 1,717.75 | 170.00 |
