| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,520.00 | CE | 28-Apr-2026 | 60.70 | 502.00 |
| OPTSTK | HCLTECH | 1,470.00 | CE | 28-Apr-2026 | 25.35 | 635.00 |
| OPTSTK | TITAN | 4,560.00 | CE | 28-Apr-2026 | 83.10 | 413.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 28-Apr-2026 | 10.50 | 335.00 |
| OPTSTK | KEI | 4,800.00 | CE | 28-Apr-2026 | 45.35 | 411.00 |
| OPTSTK | BEL | 490.00 | CE | 28-Apr-2026 | 0.95 | 525.00 |
| OPTSTK | HINDALCO | 1,060.00 | CE | 28-Apr-2026 | 4.10 | 486.00 |
| OPTSTK | HDFCAMC | 2,560.00 | CE | 28-Apr-2026 | 84.75 | 425.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 28-Apr-2026 | 1.60 | 204.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 28-Apr-2026 | 5.20 | 594.00 |
