| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,150.00 | CE | 21-Apr-2026 | 963.80 | 170.00 |
| OPTSTK | ULTRACEMCO | 13,400.00 | CE | 28-Apr-2026 | 11.10 | 450.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 28-Apr-2026 | 9.80 | 349.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 28-Apr-2026 | 203.00 | 333.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 28-Apr-2026 | 13.20 | 159.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 28-Apr-2026 | 21.20 | 235.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 28-Apr-2026 | 7.90 | 312.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 28-Apr-2026 | 27.80 | 276.00 |
| OPTSTK | TITAN | 4,250.00 | CE | 28-Apr-2026 | 270.00 | 335.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 28-Apr-2026 | 9.00 | 329.00 |
