| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,360.00 | CE | 28-Apr-2026 | 3.30 | 1.00 |
| OPTSTK | ASTRAL | 1,780.00 | CE | 28-Apr-2026 | 3.85 | 1.00 |
| OPTSTK | MPHASIS | 1,800.00 | CE | 28-Apr-2026 | 546.00 | 1.00 |
| OPTSTK | MPHASIS | 2,140.00 | CE | 28-Apr-2026 | 200.80 | 1.00 |
| OPTSTK | ONGC | 236.00 | CE | 28-Apr-2026 | 50.25 | 1.00 |
| OPTSTK | M&M | 3,750.00 | CE | 28-Apr-2026 | 2.60 | 1.00 |
| OPTSTK | M&M | 2,920.00 | CE | 28-Apr-2026 | 300.00 | 1.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 28-Apr-2026 | 0.25 | 1.00 |
| OPTSTK | INDHOTEL | 560.00 | CE | 28-Apr-2026 | 85.00 | 1.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 28-Apr-2026 | 19.00 | 1.00 |
