| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,850.00 | CE | 28-Apr-2026 | 168.00 | 328.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 28-Apr-2026 | 1.55 | 223.00 |
| OPTSTK | CIPLA | 1,240.00 | CE | 28-Apr-2026 | 16.95 | 277.00 |
| OPTSTK | LICI | 790.00 | CE | 28-Apr-2026 | 27.55 | 230.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 28-Apr-2026 | 104.90 | 217.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 28-Apr-2026 | 14.25 | 226.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 28-Apr-2026 | 0.85 | 158.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 28-Apr-2026 | 16.00 | 157.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 28-Apr-2026 | 12.55 | 264.00 |
| OPTSTK | PGEL | 600.00 | CE | 28-Apr-2026 | 1.40 | 281.00 |
