| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 810.00 | CE | 28-Apr-2026 | 3.35 | 199.00 |
| OPTSTK | SUPREMEIND | 3,750.00 | CE | 28-Apr-2026 | 166.30 | 247.00 |
| OPTSTK | SRF | 2,440.00 | CE | 28-Apr-2026 | 81.80 | 340.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 28-Apr-2026 | 58.35 | 369.00 |
| OPTSTK | COFORGE | 1,180.00 | CE | 28-Apr-2026 | 87.35 | 352.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 28-Apr-2026 | 15.60 | 149.00 |
| OPTSTK | BEL | 465.00 | CE | 28-Apr-2026 | 2.65 | 266.00 |
| OPTSTK | PERSISTENT | 5,450.00 | CE | 28-Apr-2026 | 163.15 | 301.00 |
| OPTSTK | ADANIGREEN | 1,050.00 | CE | 28-Apr-2026 | 9.15 | 292.00 |
| OPTSTK | MOTHERSON | 120.00 | CE | 28-Apr-2026 | 1.29 | 243.00 |
