| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 28-Apr-2026 | 224.60 | 220.00 |
| OPTSTK | KEI | 4,300.00 | CE | 28-Apr-2026 | 234.70 | 161.00 |
| OPTSTK | RELIANCE | 1,250.00 | CE | 28-Apr-2026 | 99.25 | 190.00 |
| OPTSTK | OFSS | 7,000.00 | CE | 28-Apr-2026 | 349.65 | 235.00 |
| OPTSTK | PAYTM | 1,020.00 | CE | 28-Apr-2026 | 74.00 | 162.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 28-Apr-2026 | 2.75 | 252.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 28-Apr-2026 | 2.75 | 125.00 |
| OPTSTK | SIEMENS | 3,500.00 | CE | 28-Apr-2026 | 20.05 | 228.00 |
| OPTSTK | CAMS | 720.00 | CE | 28-Apr-2026 | 13.80 | 240.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 28-Apr-2026 | 52.30 | 269.00 |
