| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 640.00 | CE | 28-Apr-2026 | 17.65 | 187.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 28-Apr-2026 | 19.33 | 185.00 |
| OPTSTK | BIOCON | 375.00 | CE | 28-Apr-2026 | 3.25 | 137.00 |
| OPTSTK | PIDILITIND | 1,380.00 | CE | 28-Apr-2026 | 30.45 | 174.00 |
| OPTSTK | RVNL | 260.00 | CE | 28-Apr-2026 | 17.28 | 284.00 |
| OPTSTK | CAMS | 720.00 | CE | 28-Apr-2026 | 14.00 | 225.00 |
| OPTSTK | PETRONET | 290.00 | CE | 28-Apr-2026 | 3.22 | 232.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 28-Apr-2026 | 233.20 | 168.00 |
| OPTSTK | LT | 3,760.00 | CE | 28-Apr-2026 | 250.00 | 169.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 28-Apr-2026 | 4.60 | 186.00 |
