| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 2,480.00 | CE | 28-Apr-2026 | 157.20 | 112.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 28-Apr-2026 | 245.25 | 278.00 |
| OPTSTK | NATIONALUM | 405.00 | CE | 28-Apr-2026 | 23.80 | 114.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 28-Apr-2026 | 51.90 | 399.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 87.00 | 268.00 |
| OPTSTK | PNB | 108.00 | CE | 28-Apr-2026 | 2.98 | 211.00 |
| OPTSTK | HINDUNILVR | 2,040.00 | CE | 28-Apr-2026 | 69.40 | 283.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 28-Apr-2026 | 38.40 | 249.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 28-Apr-2026 | 12.80 | 360.00 |
| OPTIDX | FINNIFTY | 26,000.00 | CE | 28-Apr-2026 | 191.50 | 119.00 |
