| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,900.00 | CE | 28-Apr-2026 | 6.70 | 299.00 |
| OPTIDX | MIDCPNIFTY | 12,425.00 | CE | 28-Apr-2026 | 519.10 | 165.00 |
| OPTSTK | INDIANB | 910.00 | CE | 28-Apr-2026 | 33.50 | 276.00 |
| OPTSTK | WAAREEENER | 3,700.00 | CE | 28-Apr-2026 | 9.20 | 463.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 28-Apr-2026 | 3.15 | 713.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 28-Apr-2026 | 2.33 | 440.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 28-Apr-2026 | 0.08 | 439.00 |
| OPTSTK | NTPC | 420.00 | CE | 28-Apr-2026 | 0.40 | 450.00 |
| OPTSTK | COCHINSHIP | 1,400.00 | CE | 28-Apr-2026 | 46.85 | 462.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 28-Apr-2026 | 5.50 | 334.00 |
