| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 28-Apr-2026 | 330.05 | 376.00 |
| OPTSTK | BIOCON | 355.00 | CE | 28-Apr-2026 | 14.45 | 383.00 |
| OPTSTK | SBICARD | 640.00 | CE | 28-Apr-2026 | 22.80 | 669.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 28-Apr-2026 | 17.85 | 573.00 |
| OPTSTK | INFY | 1,520.00 | CE | 28-Apr-2026 | 2.35 | 649.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 28-Apr-2026 | 11.90 | 442.00 |
| OPTSTK | HDFCLIFE | 590.00 | CE | 28-Apr-2026 | 14.85 | 530.00 |
| OPTSTK | SBIN | 1,105.00 | CE | 28-Apr-2026 | 10.00 | 436.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 28-Apr-2026 | 12.45 | 522.00 |
| OPTSTK | SUZLON | 40.00 | CE | 28-Apr-2026 | 3.07 | 899.00 |
