| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,650.00 | CE | 28-Apr-2026 | 104.00 | 597.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 28-Apr-2026 | 0.70 | 960.00 |
| OPTSTK | WAAREEENER | 3,700.00 | CE | 28-Apr-2026 | 10.05 | 754.00 |
| OPTSTK | ULTRACEMCO | 10,800.00 | CE | 28-Apr-2026 | 487.05 | 743.00 |
| OPTSTK | DIXON | 9,700.00 | CE | 28-Apr-2026 | 727.05 | 813.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 28-Apr-2026 | 41.00 | 762.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 07-Apr-2026 | 2,470.00 | 272.00 |
| OPTSTK | JSWENERGY | 520.00 | CE | 28-Apr-2026 | 8.75 | 815.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 21-Apr-2026 | 355.20 | 271.00 |
| OPTSTK | TORNTPHARM | 4,300.00 | CE | 28-Apr-2026 | 27.65 | 403.00 |
