| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 280.00 | CE | 28-Apr-2026 | 1.55 | 1,176.00 |
| OPTSTK | SUZLON | 45.00 | CE | 28-Apr-2026 | 0.51 | 1,724.00 |
| OPTIDX | NIFTY | 21,650.00 | CE | 07-Apr-2026 | 1,077.30 | 429.00 |
| OPTSTK | ONGC | 295.00 | CE | 28-Apr-2026 | 5.65 | 978.00 |
| OPTSTK | APOLLOHOSP | 7,200.00 | CE | 28-Apr-2026 | 293.15 | 688.00 |
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 28-Apr-2026 | 92.00 | 718.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 28-Apr-2026 | 489.85 | 1,182.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 28-Apr-2026 | 60.55 | 855.00 |
| OPTSTK | BEL | 470.00 | CE | 28-Apr-2026 | 2.55 | 1,043.00 |
| OPTSTK | CUMMINSIND | 4,800.00 | CE | 28-Apr-2026 | 112.50 | 674.00 |
