| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 28-Apr-2026 | 164.40 | 3,060.00 | PE | 3.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 51.00 | 425.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 87.95 | 1,340.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 1.30 | 1,020.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 65.50 | 1,320.00 | PE | 3.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 2.75 | 357.50 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 40.00 | 580.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 2.05 | 435.00 | PE | 3.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 392.60 | 10,000.00 | PE | 3.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 106.05 | 1,290.00 | PE | 2.00 |
