| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 2,024.85 | 12,600.00 | PE | 3.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.09 | 33.00 | PE | 4.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 707.05 | 6,050.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 567.00 | 13,600.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,675.15 | 15,000.00 | PE | 1.00 |
| OPTSTK | KEI | 28-Apr-2026 | 532.10 | 5,000.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 93.30 | 1,580.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 124.25 | 1,720.00 | PE | 3.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 95.80 | 800.00 | PE | 3.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 4.00 | 3,720.00 | PE | 2.00 |
