| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 28-Apr-2026 | 278.70 | 2,760.00 | PE | 2.00 |
| OPTSTK | SRF | 28-Apr-2026 | 385.70 | 2,880.00 | PE | 2.00 |
| OPTSTK | SRF | 28-Apr-2026 | 20.00 | 2,260.00 | PE | 2.00 |
| OPTSTK | SRF | 28-Apr-2026 | 334.50 | 2,820.00 | PE | 2.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 8.08 | 85.00 | PE | 2.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 12.78 | 90.00 | PE | 2.00 |
| OPTSTK | IEX | 28-Apr-2026 | 0.15 | 96.00 | PE | 2.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 88.70 | 1,620.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 0.35 | 1,720.00 | PE | 2.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 470.00 | 3,900.00 | PE | 1.00 |
