| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 28-Apr-2026 | 2.45 | 1,600.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 121.05 | 1,030.00 | PE | 2.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 625.00 | 14,200.00 | PE | 2.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 1,900.00 | 15,500.00 | PE | 2.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 3,000.00 | 16,600.00 | PE | 2.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 3,280.00 | 17,000.00 | PE | 2.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 210.35 | 1,430.00 | PE | 3.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 140.40 | 1,360.00 | PE | 3.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 220.00 | 1,440.00 | PE | 3.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 15.00 | 1,310.00 | PE | 2.00 |
