| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 520.00 | 2,800.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 86.00 | 460.00 | PE | 3.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 68.45 | 450.00 | PE | 3.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 65.30 | 1,270.00 | PE | 5.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 26.00 | 170.00 | PE | 6.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 12.62 | 155.00 | PE | 6.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 14.30 | 157.50 | PE | 6.00 |
| OPTSTK | VMM | 28-Apr-2026 | 0.69 | 102.00 | PE | 4.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 8.00 | 780.00 | PE | 4.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 2.70 | 720.00 | PE | 4.00 |
