| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 1,006.80 | 11,600.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 226.95 | 1,740.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 156.35 | 1,660.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 0.70 | 365.00 | PE | 1.00 |
| OPTSTK | INFY | 28-Apr-2026 | 130.50 | 1,420.00 | PE | 1.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 0.59 | 220.00 | PE | 1.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 25.20 | 210.00 | PE | 1.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 19.69 | 205.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 221.35 | 1,640.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 1.20 | 1,060.00 | PE | 1.00 |
