| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 482.85 | 2,760.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 452.60 | 2,720.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 174.40 | 2,440.00 | PE | 1.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 1.50 | 1,440.00 | PE | 1.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 94.70 | 960.00 | PE | 1.00 |
| OPTSTK | VMM | 28-Apr-2026 | 0.35 | 95.00 | PE | 1.00 |
| OPTSTK | VMM | 28-Apr-2026 | 1.34 | 101.00 | PE | 1.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 6.20 | 2,650.00 | PE | 1.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 3.00 | 2,550.00 | PE | 1.00 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 77.35 | 960.00 | PE | 1.00 |
