| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 5.00 | 1,340.00 | PE | 3.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 93.30 | 1,580.00 | PE | 3.00 |
| OPTSTK | KEI | 28-Apr-2026 | 532.10 | 5,000.00 | PE | 2.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 4.00 | 3,720.00 | PE | 2.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,180.00 | 25,200.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,327.80 | 27,550.00 | PE | 1.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,370.00 | 25,400.00 | PE | 1.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,270.00 | 25,300.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,382.70 | 26,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,069.25 | 25,050.00 | PE | 1.00 |
