| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 28-Apr-2026 | 55.45 | 1,680.00 | PE | 72.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 108.80 | 2,380.00 | PE | 48.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 13.65 | 420.00 | PE | 65.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 5.25 | 1,190.00 | PE | 46.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 1,142.90 | 35,000.00 | PE | 64.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 21.80 | 4,700.00 | PE | 52.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 103.85 | 1,500.00 | PE | 38.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 26.00 | 350.00 | PE | 50.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 3.90 | 640.00 | PE | 61.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 11.40 | 820.00 | PE | 37.00 |
