| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 7.50 | 1,300.00 | PE | 51.00 |
| OPTSTK | PNB | 28-Apr-2026 | 1.91 | 98.00 | PE | 40.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 45.00 | 26,000.00 | PE | 40.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 51.70 | 6,400.00 | PE | 62.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 2.85 | 810.00 | PE | 50.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 72.10 | 3,360.00 | PE | 55.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 4.60 | 1,860.00 | PE | 61.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 36.20 | 4,550.00 | PE | 44.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 925.00 | 13,500.00 | PE | 22.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 46.05 | 3,960.00 | PE | 45.00 |
