| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 28-Apr-2026 | 2.75 | 520.00 | PE | 58.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,000.00 | 55,500.00 | PE | 22.00 |
| OPTIDX | NIFTYNXT50 | 28-Apr-2026 | 900.00 | 61,000.00 | PE | 22.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 0.49 | 90.00 | PE | 52.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 10.45 | 470.00 | PE | 71.00 |
| OPTSTK | UPL | 28-Apr-2026 | 3.50 | 530.00 | PE | 42.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 7.85 | 1,660.00 | PE | 50.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 21.35 | 860.00 | PE | 38.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 14.30 | 285.00 | PE | 25.00 |
| OPTSTK | DLF | 28-Apr-2026 | 3.10 | 460.00 | PE | 78.00 |
