| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 28-Apr-2026 | 21.40 | 3,450.00 | PE | 52.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 333.00 | 22,250.00 | PE | 57.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 92.70 | 8,500.00 | PE | 72.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 0.92 | 190.00 | PE | 54.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 15.56 | 145.00 | PE | 38.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 4.18 | 127.00 | PE | 38.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,556.35 | 58,800.00 | PE | 21.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 8.70 | 2,080.00 | PE | 34.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,950.85 | 25,100.00 | PE | 22.00 |
| OPTSTK | SRF | 28-Apr-2026 | 47.20 | 2,280.00 | PE | 69.00 |
