| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 28-Apr-2026 | 5.45 | 1,460.00 | PE | 157.00 |
| OPTSTK | DLF | 28-Apr-2026 | 1.50 | 490.00 | PE | 220.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 0.65 | 1,120.00 | PE | 153.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 7.50 | 6,700.00 | PE | 110.00 |
| OPTSTK | LT | 28-Apr-2026 | 43.40 | 3,780.00 | PE | 149.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 1.10 | 20.00 | PE | 174.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 9.65 | 530.00 | PE | 204.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 0.15 | 320.00 | PE | 181.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 23.05 | 6,550.00 | PE | 139.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 31.10 | 1,360.00 | PE | 152.00 |
